S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 193.9 | 196.0 | 192.0 | 193.45 | 171.79 Thousand |
| 15 May, 2024 | 194.4 | 198.05 | 192.45 | 193.4 | 182.75 Thousand |
| 14 May, 2024 | 194.35 | 196.25 | 192.45 | 193.3 | 99.96 Thousand |
| 13 May, 2024 | 192.8 | 193.55 | 186.5 | 192.8 | 158.25 Thousand |
| 10 May, 2024 | 192.0 | 192.5 | 185.95 | 190.8 | 404.46 Thousand |
| 09 May, 2024 | 199.5 | 201.5 | 187.85 | 190.25 | 467.37 Thousand |
| 08 May, 2024 | 193.5 | 199.55 | 188.3 | 198.25 | 554.35 Thousand |
| 07 May, 2024 | 188.55 | 193.0 | 186.65 | 190.65 | 360.74 Thousand |
| 06 May, 2024 | 200.0 | 200.0 | 187.45 | 188.7 | 449.73 Thousand |
| 03 May, 2024 | 197.65 | 199.0 | 194.0 | 196.55 | 332.19 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611