S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 192.8 | 192.85 | 188.05 | 189.3 | 260.64 Thousand |
| 29 May, 2024 | 201.5 | 201.5 | 192.0 | 193.35 | 336 Thousand |
| 28 May, 2024 | 204.95 | 205.5 | 196.3 | 198.35 | 962.83 Thousand |
| 27 May, 2024 | 199.8 | 201.4 | 196.0 | 196.5 | 353.48 Thousand |
| 24 May, 2024 | 199.25 | 201.75 | 198.7 | 199.45 | 341.99 Thousand |
| 23 May, 2024 | 197.45 | 202.5 | 196.4 | 198.5 | 295.8 Thousand |
| 22 May, 2024 | 197.0 | 199.35 | 196.0 | 197.1 | 291.54 Thousand |
| 21 May, 2024 | 198.0 | 201.8 | 197.0 | 197.9 | 310.72 Thousand |
| 18 May, 2024 | 194.0 | 197.5 | 193.15 | 196.0 | 46.5 Thousand |
| 17 May, 2024 | 193.5 | 196.9 | 192.85 | 194.3 | 124.68 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611