S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 203.65 | 205.5 | 201.02 | 202.0 | 416.37 Thousand |
| 11 Jun, 2024 | 202.1 | 204.1 | 200.1 | 202.67 | 389.46 Thousand |
| 10 Jun, 2024 | 198.49 | 205.2 | 196.47 | 202.06 | 663.79 Thousand |
| 07 Jun, 2024 | 191.15 | 199.0 | 190.1 | 197.8 | 493.28 Thousand |
| 06 Jun, 2024 | 190.7 | 193.0 | 187.7 | 191.2 | 215.83 Thousand |
| 05 Jun, 2024 | 179.95 | 190.8 | 176.05 | 189.4 | 245.33 Thousand |
| 04 Jun, 2024 | 187.5 | 187.5 | 171.0 | 177.2 | 571.31 Thousand |
| 03 Jun, 2024 | 198.8 | 199.0 | 185.0 | 186.75 | 583.83 Thousand |
| 31 May, 2024 | 190.3 | 194.9 | 186.05 | 192.6 | 237.32 Thousand |
| 30 May, 2024 | 192.8 | 192.85 | 188.05 | 189.3 | 260.64 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611