S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 163.0 | 175.4 | 160.11 | 173.64 | 520.35 Thousand |
| 03 Mar, 2025 | 166.4 | 170.37 | 156.61 | 162.91 | 494.47 Thousand |
| 28 Feb, 2025 | 168.59 | 169.99 | 161.4 | 165.51 | 274.82 Thousand |
| 27 Feb, 2025 | 175.24 | 176.74 | 165.1 | 166.89 | 348.71 Thousand |
| 25 Feb, 2025 | 177.3 | 179.83 | 174.01 | 175.24 | 267.25 Thousand |
| 24 Feb, 2025 | 169.21 | 184.9 | 166.5 | 176.47 | 1.6 Million |
| 21 Feb, 2025 | 172.0 | 177.75 | 168.16 | 169.24 | 342.86 Thousand |
| 20 Feb, 2025 | 168.95 | 172.95 | 165.01 | 171.04 | 633.51 Thousand |
| 19 Feb, 2025 | 168.89 | 171.53 | 166.82 | 168.27 | 462.14 Thousand |
| 18 Feb, 2025 | 175.0 | 175.4 | 163.41 | 168.1 | 460.88 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611