S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 210.52 | 219.99 | 210.44 | 218.19 | 219.67 Thousand |
| 04 Feb, 2025 | 206.87 | 211.49 | 206.42 | 210.51 | 53.88 Thousand |
| 03 Feb, 2025 | 208.0 | 210.66 | 203.31 | 204.82 | 145.28 Thousand |
| 01 Feb, 2025 | 216.0 | 216.4 | 208.5 | 209.38 | 103.73 Thousand |
| 31 Jan, 2025 | 212.99 | 215.0 | 210.0 | 214.22 | 213.01 Thousand |
| 30 Jan, 2025 | 210.0 | 214.68 | 210.0 | 211.41 | 92.32 Thousand |
| 29 Jan, 2025 | 201.0 | 214.0 | 200.9 | 212.39 | 242.85 Thousand |
| 28 Jan, 2025 | 200.0 | 203.0 | 188.95 | 201.32 | 382.7 Thousand |
| 27 Jan, 2025 | 203.0 | 207.85 | 195.1 | 198.65 | 242.88 Thousand |
| 24 Jan, 2025 | 212.5 | 213.95 | 208.2 | 209.36 | 166.32 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611