Shradha Infraprojects Limited (SHRADHA)

INR 63.16

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 66.7 66.7 64.15 66.7 11.43 Thousand
31 Dec, 2020 70.0 70.0 64.6 64.65 19.67 Thousand
30 Dec, 2020 69.45 69.45 65.45 67.85 2380.00
29 Dec, 2020 67.95 67.95 64.5 66.95 19.78 Thousand
28 Dec, 2020 71.25 71.25 66.3 67.95 30.92 Thousand
24 Dec, 2020 66.0 70.0 66.0 67.95 26.58 Thousand
23 Dec, 2020 66.1 68.0 64.7 68.0 19.59 Thousand
22 Dec, 2020 72.0 72.0 66.1 66.1 14.4 Thousand
21 Dec, 2020 76.75 76.75 69.55 69.55 59.99 Thousand
18 Dec, 2020 73.25 73.8 72.0 73.0 89.62 Thousand