Shradha Infraprojects Limited (SHRADHA)

INR 63.16

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 70.25 70.35 67.1 70.3 68.52 Thousand
16 Dec, 2020 65.0 67.95 65.0 67.0 76.15 Thousand
15 Dec, 2020 66.1 66.15 60.4 63.0 1.51 Million
14 Dec, 2020 62.0 63.0 61.25 63.0 22.76 Thousand
11 Dec, 2020 61.5 64.5 61.5 64.45 12.52 Thousand
10 Dec, 2020 57.05 62.7 57.0 61.5 58.32 Thousand
09 Dec, 2020 56.75 59.75 56.75 59.75 5255.00
08 Dec, 2020 59.75 59.75 56.6 59.75 11.24 Thousand
07 Dec, 2020 59.75 59.75 58.7 59.75 7100.00
04 Dec, 2020 56.9 59.7 56.8 59.35 8190.00