Shradha Infraprojects Limited (SHRADHA)

INR 63.16

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 59.75 60.5 59.75 59.75 46.38 Thousand
02 Dec, 2020 59.75 59.75 59.75 59.75 6750.00
01 Dec, 2020 61.5 61.5 59.75 59.75 12.02 Thousand
27 Nov, 2020 61.0 61.0 59.75 61.0 655.00
26 Nov, 2020 62.0 62.0 59.75 61.0 12.94 Thousand
25 Nov, 2020 56.0 61.6 56.0 61.6 23.62 Thousand
24 Nov, 2020 60.0 61.0 57.0 57.5 27.55 Thousand
23 Nov, 2020 60.05 62.0 60.0 60.0 23.55 Thousand
20 Nov, 2020 60.05 60.05 55.1 60.05 15.65 Thousand
19 Nov, 2020 60.75 60.75 55.05 55.05 10.18 Thousand