Shradha Infraprojects Limited (SHRADHA)

INR 63.46

(-2.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 49.98 49.98 49.98 49.98 10.5 Thousand
06 Jun, 2018 46.99 46.99 46.99 46.99 10.5 Thousand
14 May, 2018 49.98 49.98 49.98 49.98 10.5 Thousand
10 May, 2018 51.98 51.98 51.98 51.98 10.5 Thousand
09 May, 2018 48.51 48.51 48.51 48.51 10.5 Thousand
03 May, 2018 50.03 50.03 49.98 49.98 21 Thousand
27 Apr, 2018 50.03 50.51 50.03 50.51 21 Thousand
23 Apr, 2018 54.02 54.02 54.02 54.02 472.5 Thousand
13 Apr, 2018 50.66 50.66 49.98 49.98 21 Thousand
12 Apr, 2018 54.02 54.02 52.61 52.61 31.5 Thousand