Shradha Infraprojects Limited (SHRADHA)

INR 58.8

(-3.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 64.0 64.0 52.55 55.02 178.5 Thousand
16 Mar, 2018 46.99 55.23 46.99 55.23 136.5 Thousand
15 Mar, 2018 52.66 64.52 52.66 58.01 325.5 Thousand
13 Mar, 2018 55.23 55.23 55.23 55.23 10.5 Thousand
12 Mar, 2018 55.49 55.49 55.49 55.49 21 Thousand
09 Mar, 2018 57.02 57.02 57.02 57.02 10.5 Thousand
08 Mar, 2018 58.01 58.01 55.23 55.23 21 Thousand
06 Mar, 2018 59.01 62.48 59.01 62.48 483 Thousand
26 Feb, 2018 58.12 58.12 58.12 58.12 10.5 Thousand
22 Feb, 2018 60.01 60.01 60.01 60.01 472.5 Thousand