Shradha Infraprojects Limited (SHRADHA)

INR 62.38

(-6.01%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 45.1 45.1 45.1 45.1 10.5 Thousand
06 Jul, 2018 47.99 47.99 47.99 47.99 10.5 Thousand
05 Jul, 2018 47.78 48.98 47.78 48.98 262.5 Thousand
04 Jul, 2018 38.8 46.99 38.8 46.99 325.5 Thousand
03 Jul, 2018 37.12 42.0 37.12 42.0 325.5 Thousand
28 Jun, 2018 38.01 38.01 38.01 38.01 10.5 Thousand
27 Jun, 2018 37.07 37.07 37.01 37.01 21 Thousand
26 Jun, 2018 38.01 38.01 38.01 38.01 10.5 Thousand
22 Jun, 2018 38.01 38.06 38.01 38.06 21 Thousand
20 Jun, 2018 38.27 38.27 38.01 38.01 21 Thousand