Shradha Infraprojects Limited (SHRADHA)
INR 58.82
(-3.34%)
INR 58.82
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 126.0 | 130.55 | 125.5 | 130.55 | 41.33 Thousand |
| 26 Jul, 2024 | 130.45 | 130.45 | 128.0 | 128.0 | 21.26 Thousand |
| 25 Jul, 2024 | 132.0 | 132.0 | 130.45 | 130.45 | 17.47 Thousand |
| 24 Jul, 2024 | 132.53 | 133.0 | 132.53 | 133.0 | 38.86 Thousand |
| 23 Jul, 2024 | 136.0 | 136.0 | 135.25 | 135.25 | 7108.00 |
| 22 Jul, 2024 | 140.2 | 140.2 | 137.4 | 138.0 | 17.06 Thousand |
| 19 Jul, 2024 | 140.2 | 140.2 | 140.2 | 140.2 | 28.76 Thousand |
| 18 Jul, 2024 | 143.08 | 144.03 | 143.08 | 143.08 | 8590.00 |
| 16 Jul, 2024 | 145.5 | 146.0 | 143.15 | 146.0 | 25.17 Thousand |
| 15 Jul, 2024 | 149.0 | 149.0 | 146.1 | 146.1 | 35.33 Thousand |
SHREDIGCEM
SHREECEM
SHREEPUSHK
SHIVATEX
SHK
SHOPERSTOP