Shradha Infraprojects Limited (SHRADHA)

INR 59.95

(-4.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 143.9 152.0 137.65 142.0 32.04 Thousand
23 Aug, 2024 147.0 147.8 141.4 145.0 45.26 Thousand
22 Aug, 2024 140.0 140.78 130.0 140.78 71.36 Thousand
21 Aug, 2024 130.83 136.75 130.83 135.0 17.99 Thousand
20 Aug, 2024 131.75 135.0 129.15 131.0 29.53 Thousand
19 Aug, 2024 131.75 135.0 126.3 135.0 38.84 Thousand
16 Aug, 2024 135.0 137.95 131.2 132.85 42.15 Thousand
14 Aug, 2024 143.0 143.65 135.38 138.0 55.26 Thousand
13 Aug, 2024 148.0 149.0 142.2 143.75 34.5 Thousand
12 Aug, 2024 149.98 151.18 142.1 148.0 96.93 Thousand