Shradha Infraprojects Limited (SHRADHA.NS)
INR 71.11
(2.1%)
INR 71.11
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 37.84 | 38.4 | 34.8 | 35.42 | 463.28 Thousand |
| 12 Jun, 2024 | 36.16 | 37.8 | 35.77 | 37.28 | 499.9 Thousand |
| 11 Jun, 2024 | 35.52 | 36.4 | 35.2 | 35.62 | 221.5 Thousand |
| 10 Jun, 2024 | 35.92 | 36.8 | 34.4 | 34.82 | 179.65 Thousand |
| 09 Jun, 2024 | 89.8 | 91.99 | 86.0 | 87.05 | 71.86 Thousand |
| 07 Jun, 2024 | 34.4 | 36.62 | 33.52 | 35.88 | 246.12 Thousand |
| 06 Jun, 2024 | 33.1 | 34.8 | 32.74 | 34.22 | 140.1 Thousand |
| 05 Jun, 2024 | 32.0 | 33.4 | 29.64 | 32.5 | 275.16 Thousand |
| 04 Jun, 2024 | 34.92 | 34.92 | 30.32 | 31.74 | 247.62 Thousand |
| 03 Jun, 2024 | 39.2 | 39.2 | 34.08 | 34.92 | 348.65 Thousand |
TXNM
GBT
VKE
SEGYY
DTB
HTGMQ