Shradha Infraprojects Limited (SHRADHA.NS)

INR 71.11

(2.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 27.4 27.4 26.84 26.86 68.04 Thousand
08 Jan, 2024 27.52 27.52 26.52 27.04 73.79 Thousand
07 Jan, 2024 68.8 68.8 66.3 67.6 29.51 Thousand
05 Jan, 2024 28.0 28.0 26.52 27.32 97.64 Thousand
04 Jan, 2024 28.0 28.4 26.92 27.08 108.04 Thousand
03 Jan, 2024 27.42 28.06 26.54 27.98 218.16 Thousand
02 Jan, 2024 26.76 27.5 26.5 26.74 61.75 Thousand
01 Jan, 2024 27.2 27.52 26.74 27.16 77.25 Thousand
31 Dec, 2023 68.0 68.8 66.85 67.9 30.9 Thousand
29 Dec, 2023 27.26 27.68 26.7 27.12 66.89 Thousand