Shradha Infraprojects Limited (SHRADHA.NS)

INR 71.11

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 71.5 73.65 71.45 72.15 78.71 Thousand
14 Dec, 2023 73.8 75.2 73.8 75.2 106.48 Thousand
13 Dec, 2023 65.0 71.65 64.85 71.65 139.11 Thousand
12 Dec, 2023 68.25 68.25 68.25 68.25 29.48 Thousand
11 Dec, 2023 71.85 71.85 71.85 71.85 32.9 Thousand
10 Dec, 2023 71.85 71.85 71.85 71.85 32.9 Thousand
08 Dec, 2023 79.3 79.3 75.6 75.6 44.34 Thousand
07 Dec, 2023 78.9 81.5 76.2 79.55 352.77 Thousand
06 Dec, 2023 72.5 81.8 71.3 78.1 895.74 Thousand
05 Dec, 2023 67.05 78.75 66.7 72.9 1.2 Million