Shradha Infraprojects Limited (SHRADHA.NS)

INR 71.11

(2.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 27.2 27.56 26.42 27.22 82.16 Thousand
27 Dec, 2023 28.0 28.0 26.5 27.06 95.19 Thousand
26 Dec, 2023 28.0 28.0 26.4 27.44 134.23 Thousand
25 Dec, 2023 28.0 28.0 26.4 27.44 134.23 Thousand
22 Dec, 2023 27.98 28.0 26.4 26.98 81.15 Thousand
21 Dec, 2023 25.56 27.0 24.76 26.86 115.32 Thousand
20 Dec, 2023 27.2 27.2 25.64 25.72 191.8 Thousand
19 Dec, 2023 27.76 28.16 26.3 26.98 135.56 Thousand
18 Dec, 2023 28.8 28.86 27.42 27.66 172.52 Thousand
17 Dec, 2023 72.0 72.15 68.55 69.15 69.01 Thousand