Shradha Infraprojects Limited (SHRADHA.NS)

INR 71.11

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 69.65 69.65 64.2 66.05 276.56 Thousand
03 Dec, 2023 69.65 69.65 64.2 66.05 276.56 Thousand
01 Dec, 2023 68.0 70.9 66.2 68.0 773.01 Thousand
30 Nov, 2023 63.45 72.0 63.45 67.4 2.8 Million
29 Nov, 2023 53.2 63.3 52.5 62.2 2 Million
28 Nov, 2023 56.5 56.5 52.55 53.55 341.1 Thousand
27 Nov, 2023 56.5 56.5 52.55 53.55 341.1 Thousand
24 Nov, 2023 49.1 56.5 48.7 53.8 1.24 Million
23 Nov, 2023 49.2 50.05 48.5 48.85 33.72 Thousand
22 Nov, 2023 49.2 50.8 48.6 49.1 102.81 Thousand