SHREE CEMENT LIMITED (SHREECEM)
INR 29275.0
(-100.0%)
INR 29275.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 24637.6 | 25365.4 | 24600.0 | 25065.3 | 71.7 Thousand |
| 23 Oct, 2024 | 24434.4 | 24844.0 | 24350.0 | 24710.25 | 38.39 Thousand |
| 22 Oct, 2024 | 24220.0 | 24848.0 | 24220.0 | 24434.4 | 59.98 Thousand |
| 21 Oct, 2024 | 24320.4 | 24432.7 | 23999.85 | 24297.75 | 29.72 Thousand |
| 18 Oct, 2024 | 24201.0 | 24375.0 | 24088.05 | 24325.25 | 6317.00 |
| 17 Oct, 2024 | 24501.0 | 24543.2 | 24050.0 | 24245.1 | 18.59 Thousand |
| 16 Oct, 2024 | 24731.0 | 24731.0 | 24262.55 | 24439.55 | 14.35 Thousand |
| 15 Oct, 2024 | 24651.0 | 24966.75 | 24581.0 | 24718.5 | 25.59 Thousand |
| 14 Oct, 2024 | 24435.0 | 24598.0 | 24145.0 | 24572.2 | 15.62 Thousand |
| 11 Oct, 2024 | 24551.0 | 24657.65 | 24219.95 | 24337.05 | 16.36 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM