SHREE CEMENT LIMITED (SHREECEM)
INR 29275.0
(-100.0%)
INR 29275.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 25099.95 | 25196.9 | 24600.0 | 24641.8 | 34.74 Thousand |
| 09 Oct, 2024 | 25580.95 | 25580.95 | 24856.4 | 24975.05 | 55.67 Thousand |
| 08 Oct, 2024 | 25305.0 | 25639.55 | 25117.9 | 25582.9 | 26.09 Thousand |
| 07 Oct, 2024 | 26034.2 | 26168.0 | 25240.55 | 25376.45 | 29.7 Thousand |
| 04 Oct, 2024 | 26370.1 | 26500.0 | 25865.0 | 26034.2 | 35.44 Thousand |
| 03 Oct, 2024 | 26387.85 | 26698.9 | 25950.3 | 26259.2 | 29.13 Thousand |
| 01 Oct, 2024 | 26392.5 | 26580.8 | 26199.3 | 26523.25 | 27.91 Thousand |
| 30 Sep, 2024 | 26149.0 | 26448.25 | 25907.7 | 26308.9 | 36.11 Thousand |
| 27 Sep, 2024 | 26125.0 | 26550.0 | 25942.7 | 26247.9 | 64.95 Thousand |
| 26 Sep, 2024 | 25900.05 | 26195.1 | 25763.5 | 26123.1 | 24.89 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM