SHREE CEMENT LIMITED (SHREECEM)

INR 30005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 34.5 34.9 33.2 33.45 10.58 Thousand
29 Oct, 2001 35.5 35.5 34.75 34.8 5665.00
26 Oct, 2001 35.4 35.4 35.4 35.4 -
25 Oct, 2001 35.25 36.0 35.0 35.4 6175.00
24 Oct, 2001 36.0 36.4 34.85 36.0 10.91 Thousand
23 Oct, 2001 35.5 36.7 35.5 35.9 14.41 Thousand
22 Oct, 2001 32.6 35.0 32.6 34.85 17.28 Thousand
19 Oct, 2001 31.75 33.5 31.5 32.65 23.37 Thousand
18 Oct, 2001 31.25 32.0 31.25 31.65 8767.00
17 Oct, 2001 31.9 32.0 31.4 31.55 18.01 Thousand