SHREE CEMENT LIMITED (SHREECEM)

INR 30400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2001 29.1 30.65 28.45 30.4 19.4 Thousand
08 Oct, 2001 27.7 29.0 27.6 28.65 5719.00
05 Oct, 2001 28.7 29.5 28.55 29.35 7032.00
04 Oct, 2001 28.25 28.9 28.2 28.7 19.72 Thousand
03 Oct, 2001 28.15 28.75 28.0 28.5 13.37 Thousand
02 Oct, 2001 27.95 27.95 27.95 27.95 -
01 Oct, 2001 29.25 29.25 27.85 27.95 7530.00
28 Sep, 2001 28.65 29.8 28.0 28.05 14.52 Thousand
27 Sep, 2001 28.0 28.7 27.05 28.55 10.5 Thousand
26 Sep, 2001 27.0 27.5 26.5 27.0 2735.00