SHREE CEMENT LIMITED (SHREECEM)

INR 30400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 32.1 34.8 32.1 33.55 2750.00
10 Sep, 2001 35.0 35.6 34.0 34.65 5725.00
07 Sep, 2001 33.5 35.0 33.5 34.35 7961.00
06 Sep, 2001 34.9 35.15 33.8 33.95 3952.00
05 Sep, 2001 37.4 37.4 35.0 35.05 16.62 Thousand
04 Sep, 2001 35.5 36.0 35.5 35.6 3044.00
03 Sep, 2001 37.35 38.2 36.0 36.85 20.2 Thousand
31 Aug, 2001 38.45 38.45 37.1 37.35 6756.00
30 Aug, 2001 37.0 38.0 36.55 37.75 1707.00
29 Aug, 2001 37.5 37.5 36.5 36.95 13.71 Thousand