Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 192.7 192.7 186.05 189.75 71.35 Thousand
03 Nov, 2023 189.0 198.0 186.0 192.05 126.3 Thousand
02 Nov, 2023 193.05 196.6 185.4 188.7 62.59 Thousand
01 Nov, 2023 192.05 195.15 190.0 191.4 19.95 Thousand
31 Oct, 2023 196.25 199.4 191.25 192.1 45.23 Thousand
30 Oct, 2023 195.0 199.65 191.8 197.75 24.57 Thousand
27 Oct, 2023 188.1 195.7 188.05 194.45 31.39 Thousand
26 Oct, 2023 183.05 188.9 181.5 186.75 50.49 Thousand
25 Oct, 2023 194.65 196.95 184.7 187.75 61.05 Thousand
23 Oct, 2023 210.0 210.0 188.0 192.0 122.19 Thousand