Shriram Properties Limited (SHRIRAMPPS)
INR 88.38
(-2.67%)
INR 88.38
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 68.39 | 69.49 | 67.05 | 67.64 | 1.65 Million |
| 12 Mar, 2025 | 70.0 | 72.3 | 66.7 | 67.69 | 2.51 Million |
| 11 Mar, 2025 | 70.39 | 70.9 | 67.09 | 69.6 | 1.99 Million |
| 10 Mar, 2025 | 73.79 | 74.45 | 68.61 | 68.91 | 1.29 Million |
| 07 Mar, 2025 | 73.95 | 76.5 | 73.09 | 73.36 | 1.65 Million |
| 06 Mar, 2025 | 73.05 | 75.0 | 72.02 | 73.69 | 1.25 Million |
| 05 Mar, 2025 | 69.35 | 72.66 | 69.35 | 71.96 | 1.19 Million |
| 04 Mar, 2025 | 66.45 | 70.1 | 65.7 | 69.38 | 2.16 Million |
| 03 Mar, 2025 | 69.5 | 70.29 | 63.13 | 66.85 | 1.87 Million |
| 28 Feb, 2025 | 70.1 | 70.45 | 67.71 | 68.47 | 1.44 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN