Shriram Properties Limited (SHRIRAMPPS)
INR 88.38
(-2.67%)
INR 88.38
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 74.8 | 75.43 | 70.09 | 70.46 | 940.18 Thousand |
| 25 Feb, 2025 | 72.6 | 75.68 | 72.59 | 74.74 | 1.09 Million |
| 24 Feb, 2025 | 73.5 | 74.4 | 72.0 | 72.87 | 683.52 Thousand |
| 21 Feb, 2025 | 75.3 | 79.58 | 74.0 | 74.24 | 999.2 Thousand |
| 20 Feb, 2025 | 73.02 | 76.35 | 72.51 | 75.73 | 821.79 Thousand |
| 19 Feb, 2025 | 69.3 | 74.5 | 69.28 | 73.72 | 1.78 Million |
| 18 Feb, 2025 | 73.4 | 73.4 | 67.8 | 69.83 | 1.8 Million |
| 17 Feb, 2025 | 72.8 | 75.01 | 71.02 | 73.6 | 1.41 Million |
| 14 Feb, 2025 | 77.49 | 78.59 | 71.37 | 73.09 | 1.52 Million |
| 13 Feb, 2025 | 77.19 | 79.35 | 76.11 | 77.02 | 1.57 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN