Shriram Properties Limited (SHRIRAMPPS)
INR 88.01
(-1.33%)
INR 88.01
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 87.69 | 88.7 | 86.74 | 87.31 | 719.77 Thousand |
| 03 Feb, 2025 | 88.0 | 88.06 | 85.51 | 86.25 | 565.49 Thousand |
| 01 Feb, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 518.18 Thousand |
| 31 Jan, 2025 | 86.65 | 89.39 | 86.65 | 87.94 | 1.1 Million |
| 30 Jan, 2025 | 91.0 | 92.03 | 86.6 | 87.91 | 916.89 Thousand |
| 29 Jan, 2025 | 89.0 | 90.59 | 86.01 | 89.77 | 646.63 Thousand |
| 28 Jan, 2025 | 91.4 | 91.52 | 82.65 | 86.57 | 1.69 Million |
| 27 Jan, 2025 | 95.5 | 95.5 | 88.68 | 89.52 | 1.14 Million |
| 24 Jan, 2025 | 98.0 | 98.78 | 94.62 | 95.12 | 367.8 Thousand |
| 23 Jan, 2025 | 95.9 | 99.19 | 94.67 | 97.81 | 570.45 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN