Shriram Properties Limited (SHRIRAMPPS)

INR 88.01

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 103.7 106.0 103.7 104.16 286.8 Thousand
23 Dec, 2024 106.27 107.09 103.01 103.67 965 Thousand
20 Dec, 2024 109.1 109.77 104.01 105.28 951.18 Thousand
19 Dec, 2024 107.55 111.04 107.16 109.07 892.01 Thousand
18 Dec, 2024 112.28 112.88 109.01 109.41 724.52 Thousand
17 Dec, 2024 115.65 115.65 112.0 112.76 765.29 Thousand
16 Dec, 2024 112.2 116.44 112.2 115.75 1.13 Million
13 Dec, 2024 113.0 114.51 109.31 112.46 1.69 Million
12 Dec, 2024 117.5 117.5 113.14 113.83 1.85 Million
11 Dec, 2024 106.75 119.72 106.74 117.57 8.32 Million