Shriram Properties Limited (SHRIRAMPPS)

INR 88.01

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 98.6 98.6 93.49 95.76 924.51 Thousand
21 Jan, 2025 100.49 101.63 96.41 97.12 849.32 Thousand
20 Jan, 2025 99.95 102.19 98.67 100.0 581.59 Thousand
17 Jan, 2025 98.4 99.78 98.0 99.02 419.32 Thousand
16 Jan, 2025 97.3 99.6 97.3 98.76 650.12 Thousand
15 Jan, 2025 98.5 99.99 95.91 96.45 577.17 Thousand
14 Jan, 2025 97.97 98.21 95.08 97.83 946.11 Thousand
13 Jan, 2025 98.29 101.21 95.0 95.49 1.46 Million
10 Jan, 2025 101.1 102.5 99.4 100.5 972.46 Thousand
09 Jan, 2025 103.5 104.87 101.9 102.06 598.06 Thousand