Shriram Properties Limited (SHRIRAMPPS)

INR 88.01

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 104.3 104.3 102.54 103.37 458.03 Thousand
07 Jan, 2025 102.89 106.49 102.67 104.35 810.08 Thousand
06 Jan, 2025 109.5 109.5 100.23 102.01 2.16 Million
03 Jan, 2025 107.79 113.19 107.79 108.68 2.11 Million
02 Jan, 2025 107.25 109.01 106.52 107.17 664.95 Thousand
01 Jan, 2025 106.5 108.8 105.87 107.99 600.78 Thousand
31 Dec, 2024 107.94 110.0 105.1 107.28 2.99 Million
30 Dec, 2024 103.42 105.59 102.0 104.12 615.99 Thousand
27 Dec, 2024 103.29 105.0 103.0 103.42 342.23 Thousand
26 Dec, 2024 104.39 106.04 103.0 103.14 360.53 Thousand