Shriram Properties Limited (SHRIRAMPPS)
INR 99.09
(-1.1%)
INR 99.09
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 99.7 | 100.58 | 96.25 | 97.23 | 1.42 Million |
| 11 Jun, 2025 | 102.05 | 103.4 | 97.48 | 99.18 | 2.73 Million |
| 10 Jun, 2025 | 98.55 | 104.8 | 98.51 | 101.28 | 6.43 Million |
| 09 Jun, 2025 | 99.15 | 99.79 | 97.55 | 97.75 | 1.64 Million |
| 06 Jun, 2025 | 98.15 | 101.17 | 98.0 | 98.61 | 5.03 Million |
| 05 Jun, 2025 | 95.45 | 98.75 | 94.27 | 97.95 | 4.26 Million |
| 04 Jun, 2025 | 92.69 | 97.0 | 91.45 | 94.22 | 2.68 Million |
| 03 Jun, 2025 | 93.2 | 94.23 | 91.56 | 92.32 | 920.58 Thousand |
| 02 Jun, 2025 | 91.6 | 94.46 | 91.21 | 92.95 | 1.54 Million |
| 30 May, 2025 | 94.0 | 94.8 | 91.35 | 92.17 | 1.33 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN