Shriram Properties Limited (SHRIRAMPPS)

INR 89.65

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 99.0 100.1 96.31 98.91 2.73 Million
14 Nov, 2024 103.55 105.86 101.0 101.38 781.71 Thousand
13 Nov, 2024 103.36 104.05 100.22 103.26 1.11 Million
12 Nov, 2024 105.2 107.59 103.01 103.5 717.8 Thousand
11 Nov, 2024 107.31 107.7 104.0 104.6 882.8 Thousand
08 Nov, 2024 112.35 112.35 107.1 108.04 1.03 Million
07 Nov, 2024 112.89 114.64 111.12 112.05 923.47 Thousand
06 Nov, 2024 108.72 114.4 108.72 113.33 1.55 Million
05 Nov, 2024 105.5 108.99 104.73 108.49 921.25 Thousand
04 Nov, 2024 109.02 109.28 104.55 105.01 1.03 Million