Shriram Properties Limited (SHRIRAMPPS)

INR 88.01

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 123.09 123.09 120.1 121.85 751.73 Thousand
10 Oct, 2024 123.19 124.8 122.5 123.09 714.22 Thousand
09 Oct, 2024 122.98 125.2 121.62 122.52 1.61 Million
08 Oct, 2024 115.0 122.9 113.41 122.11 2.11 Million
07 Oct, 2024 122.13 123.99 113.16 114.76 3.27 Million
04 Oct, 2024 126.2 127.0 120.8 121.36 2.2 Million
03 Oct, 2024 126.49 127.01 123.75 125.22 2.12 Million
01 Oct, 2024 128.4 130.0 127.25 127.95 1.53 Million
30 Sep, 2024 132.69 132.69 127.03 127.98 1.67 Million
27 Sep, 2024 129.0 133.78 127.78 132.69 2.53 Million