Shriram Properties Limited (SHRIRAMPPS)

INR 88.01

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 101.51 103.38 98.01 102.1 4.32 Million
24 Oct, 2024 110.0 110.91 105.85 106.34 1.13 Million
23 Oct, 2024 106.2 113.95 105.0 109.82 2.23 Million
22 Oct, 2024 113.11 114.0 104.96 105.85 2.4 Million
21 Oct, 2024 118.49 118.74 112.29 113.11 1 Million
18 Oct, 2024 116.12 118.89 112.57 118.3 1.48 Million
17 Oct, 2024 121.6 121.7 116.35 116.97 811.91 Thousand
16 Oct, 2024 121.72 123.39 120.3 121.19 674.92 Thousand
15 Oct, 2024 121.7 122.8 120.01 122.09 704.66 Thousand
14 Oct, 2024 123.0 123.84 120.66 121.31 684.18 Thousand