Shriram Properties Limited (SHRIRAMPPS)

INR 89.65

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 102.3 106.5 102.3 104.76 998.97 Thousand
23 Jul, 2024 102.88 104.44 98.11 103.52 1.66 Million
22 Jul, 2024 100.4 102.8 99.04 102.03 1.55 Million
19 Jul, 2024 103.45 103.45 100.15 100.45 951.09 Thousand
18 Jul, 2024 104.24 104.62 101.65 103.24 1.04 Million
16 Jul, 2024 104.5 107.49 103.71 104.01 1.55 Million
15 Jul, 2024 106.5 106.67 103.52 104.2 1.3 Million
12 Jul, 2024 107.84 108.25 105.61 106.12 958.01 Thousand
11 Jul, 2024 107.48 109.0 107.01 107.53 792.18 Thousand
10 Jul, 2024 108.35 109.98 104.9 106.78 1.65 Million