Shriram Properties Limited (SHRIRAMPPS)

INR 85.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 91.0 94.3 90.55 93.05 2.79 Million
01 Nov, 2023 90.35 93.9 89.4 90.05 2.57 Million
31 Oct, 2023 90.9 92.7 89.55 90.35 1.56 Million
30 Oct, 2023 92.05 92.05 89.85 90.15 1.45 Million
27 Oct, 2023 87.65 92.9 87.55 91.85 3.07 Million
26 Oct, 2023 84.7 87.45 82.2 86.8 2.4 Million
25 Oct, 2023 88.9 90.6 84.75 86.2 2.34 Million
23 Oct, 2023 95.65 95.8 87.25 88.35 3.52 Million
20 Oct, 2023 91.0 99.0 91.0 94.7 9.16 Million
19 Oct, 2023 91.4 92.75 90.55 91.25 1.49 Million