Shriram Properties Limited (SHRIRAMPPS)

INR 86.34

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 108.6 110.4 107.0 108.1 3.43 Million
13 Nov, 2023 106.75 109.7 105.4 108.45 3.67 Million
10 Nov, 2023 106.55 108.5 102.5 104.1 4.3 Million
09 Nov, 2023 104.4 109.6 103.75 106.2 7.89 Million
08 Nov, 2023 103.9 105.75 101.8 104.05 3.7 Million
07 Nov, 2023 101.35 105.4 101.15 103.2 5.21 Million
06 Nov, 2023 103.8 106.4 98.0 100.4 8.14 Million
03 Nov, 2023 94.2 102.7 93.7 101.85 13.89 Million
02 Nov, 2023 91.0 94.3 90.55 93.05 2.79 Million
01 Nov, 2023 90.35 93.9 89.4 90.05 2.57 Million