Shriram Properties Limited (SHRIRAMPPS)

INR 86.52

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 105.05 116.8 104.55 112.85 11.21 Million
30 Nov, 2023 103.85 106.15 102.7 104.7 1.95 Million
29 Nov, 2023 106.9 107.35 102.75 103.05 1.63 Million
28 Nov, 2023 108.0 108.9 105.5 106.25 1.89 Million
24 Nov, 2023 108.25 112.05 105.6 106.2 3.78 Million
23 Nov, 2023 106.35 108.75 106.1 107.55 2.24 Million
22 Nov, 2023 109.5 109.65 105.0 105.8 2.27 Million
21 Nov, 2023 107.25 109.9 106.7 108.85 3.14 Million
20 Nov, 2023 107.3 111.6 106.0 106.4 4.27 Million
17 Nov, 2023 105.75 107.5 105.5 106.45 1.77 Million