Shriram Properties Limited (SHRIRAMPPS)

INR 85.32

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 89.0 90.4 86.75 88.15 2.2 Million
20 Sep, 2023 85.45 89.8 84.25 89.0 2.49 Million
18 Sep, 2023 86.7 87.45 84.95 85.45 1.25 Million
15 Sep, 2023 88.05 89.35 86.0 86.65 1.98 Million
14 Sep, 2023 88.35 89.6 86.45 88.05 2.25 Million
13 Sep, 2023 82.9 87.9 80.5 87.05 5.2 Million
12 Sep, 2023 91.3 91.3 81.5 82.1 6.11 Million
11 Sep, 2023 92.5 93.8 90.2 90.65 2.32 Million
08 Sep, 2023 92.8 94.1 91.2 91.65 2.98 Million
07 Sep, 2023 93.4 94.3 92.0 92.4 2 Million