Shriram Properties Limited (SHRIRAMPPS)
INR 85.7
(-1.27%)
INR 85.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 96.1 | 98.4 | 94.8 | 96.65 | 6.25 Million |
| 01 Sep, 2023 | 92.7 | 96.45 | 91.55 | 95.7 | 6.8 Million |
| 31 Aug, 2023 | 90.05 | 94.35 | 89.6 | 92.25 | 6.75 Million |
| 30 Aug, 2023 | 91.5 | 93.2 | 89.25 | 90.0 | 7.73 Million |
| 29 Aug, 2023 | 85.5 | 90.95 | 84.8 | 90.6 | 11.18 Million |
| 28 Aug, 2023 | 85.9 | 87.5 | 84.2 | 84.75 | 2.56 Million |
| 25 Aug, 2023 | 84.0 | 86.75 | 81.7 | 84.95 | 5.67 Million |
| 24 Aug, 2023 | 86.75 | 87.5 | 84.3 | 85.05 | 6.14 Million |
| 23 Aug, 2023 | 80.65 | 87.4 | 80.6 | 85.75 | 19.62 Million |
| 22 Aug, 2023 | 75.75 | 80.5 | 74.25 | 79.85 | 15.23 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN