Shriram Properties Limited (SHRIRAMPPS)
INR 85.7
(-1.27%)
INR 85.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 74.15 | 76.95 | 73.3 | 75.4 | 8.65 Million |
| 18 Aug, 2023 | 69.9 | 74.85 | 69.5 | 73.5 | 6.93 Million |
| 17 Aug, 2023 | 69.75 | 70.9 | 68.8 | 69.95 | 1.34 Million |
| 16 Aug, 2023 | 68.35 | 70.0 | 68.1 | 69.75 | 1.2 Million |
| 14 Aug, 2023 | 70.3 | 71.75 | 68.1 | 68.35 | 3.66 Million |
| 11 Aug, 2023 | 71.85 | 72.05 | 69.55 | 70.2 | 1.79 Million |
| 10 Aug, 2023 | 70.3 | 72.7 | 70.0 | 71.8 | 2.06 Million |
| 09 Aug, 2023 | 71.85 | 71.85 | 69.65 | 70.0 | 1.74 Million |
| 08 Aug, 2023 | 74.0 | 74.8 | 71.5 | 71.95 | 2.56 Million |
| 07 Aug, 2023 | 68.5 | 74.2 | 68.0 | 73.65 | 4.17 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN