Shriram Properties Limited (SHRIRAMPPS)

INR 85.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 65.45 67.9 64.85 66.9 470.4 Thousand
10 Apr, 2023 64.0 66.2 63.6 65.15 661.53 Thousand
06 Apr, 2023 59.9 64.3 59.9 63.85 757.71 Thousand
05 Apr, 2023 60.8 61.4 59.6 59.85 351.7 Thousand
03 Apr, 2023 60.75 61.75 59.05 60.2 931.07 Thousand
31 Mar, 2023 58.4 64.9 58.4 60.85 4.32 Million
29 Mar, 2023 54.9 56.5 54.6 55.4 671.75 Thousand
28 Mar, 2023 56.0 57.5 53.0 54.55 245.21 Thousand
27 Mar, 2023 58.85 58.85 55.35 55.9 425.7 Thousand
24 Mar, 2023 59.25 59.35 57.5 57.75 195.67 Thousand