Shriram Properties Limited (SHRIRAMPPS)
INR 85.7
(-1.27%)
INR 85.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 64.05 | 64.9 | 63.7 | 64.05 | 84.77 Thousand |
| 25 Apr, 2023 | 64.1 | 65.2 | 63.65 | 63.95 | 96.12 Thousand |
| 24 Apr, 2023 | 64.45 | 64.75 | 63.7 | 64.0 | 135.34 Thousand |
| 21 Apr, 2023 | 65.45 | 65.85 | 64.0 | 64.1 | 132.01 Thousand |
| 20 Apr, 2023 | 65.8 | 66.15 | 65.15 | 65.25 | 107.19 Thousand |
| 19 Apr, 2023 | 65.55 | 65.95 | 65.1 | 65.35 | 102.16 Thousand |
| 18 Apr, 2023 | 65.6 | 66.75 | 64.1 | 65.05 | 425.77 Thousand |
| 17 Apr, 2023 | 66.2 | 66.95 | 64.25 | 64.85 | 217.36 Thousand |
| 13 Apr, 2023 | 67.5 | 68.5 | 65.95 | 66.2 | 216.58 Thousand |
| 12 Apr, 2023 | 67.2 | 69.0 | 66.1 | 68.2 | 402.59 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN