Shriram Properties Limited (SHRIRAMPPS)

INR 85.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 64.65 67.2 64.5 66.2 346.17 Thousand
10 May, 2023 64.75 65.8 63.7 64.05 415.37 Thousand
09 May, 2023 65.85 66.8 64.55 64.75 145.13 Thousand
08 May, 2023 65.35 66.8 65.35 65.9 231.23 Thousand
05 May, 2023 66.65 67.2 65.05 65.25 198.2 Thousand
04 May, 2023 65.5 67.5 65.5 66.8 252.29 Thousand
03 May, 2023 66.35 67.9 65.1 65.55 337.04 Thousand
02 May, 2023 65.5 67.65 65.5 66.25 230.78 Thousand
28 Apr, 2023 65.25 66.5 64.9 65.2 293.53 Thousand
27 Apr, 2023 64.5 68.15 64.5 65.45 430.88 Thousand