Shriram Properties Limited (SHRIRAMPPS)
INR 86.34
(-2.59%)
INR 86.34
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 74.25 | 74.6 | 70.55 | 71.3 | 484.48 Thousand |
| 22 Dec, 2022 | 76.1 | 77.1 | 73.65 | 74.25 | 373.13 Thousand |
| 21 Dec, 2022 | 79.95 | 80.6 | 75.4 | 76.0 | 262.96 Thousand |
| 20 Dec, 2022 | 80.9 | 82.55 | 77.8 | 79.1 | 311.81 Thousand |
| 19 Dec, 2022 | 80.0 | 81.0 | 79.6 | 80.65 | 320.14 Thousand |
| 16 Dec, 2022 | 81.3 | 81.9 | 77.5 | 80.35 | 625.24 Thousand |
| 15 Dec, 2022 | 83.9 | 84.6 | 80.05 | 81.05 | 581.23 Thousand |
| 14 Dec, 2022 | 83.0 | 84.4 | 80.85 | 82.15 | 427.94 Thousand |
| 13 Dec, 2022 | 83.4 | 84.95 | 82.45 | 82.65 | 239.33 Thousand |
| 12 Dec, 2022 | 83.65 | 84.4 | 82.25 | 82.6 | 284.73 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN