Shriram Properties Limited (SHRIRAMPPS)
INR 86.34
(-2.59%)
INR 86.34
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 84.1 | 85.5 | 82.05 | 83.35 | 590.64 Thousand |
| 08 Dec, 2022 | 84.4 | 85.4 | 83.05 | 83.65 | 328.15 Thousand |
| 07 Dec, 2022 | 86.2 | 86.2 | 82.5 | 83.85 | 665.02 Thousand |
| 06 Dec, 2022 | 81.3 | 87.0 | 81.2 | 85.85 | 1.3 Million |
| 05 Dec, 2022 | 81.0 | 82.7 | 81.0 | 81.6 | 508.88 Thousand |
| 02 Dec, 2022 | 79.45 | 81.7 | 78.65 | 80.75 | 575.95 Thousand |
| 01 Dec, 2022 | 79.65 | 80.4 | 77.75 | 78.8 | 446.06 Thousand |
| 30 Nov, 2022 | 75.9 | 80.95 | 75.4 | 78.75 | 1.12 Million |
| 29 Nov, 2022 | 75.85 | 77.3 | 73.65 | 75.65 | 662.05 Thousand |
| 28 Nov, 2022 | 76.4 | 78.45 | 74.5 | 75.15 | 673.87 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN