Shriram Properties Limited (SHRIRAMPPS)
INR 88.7
(-4.62%)
INR 88.7
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 75.25 | 76.3 | 73.55 | 73.9 | 297.52 Thousand |
| 28 Sep, 2022 | 74.0 | 76.2 | 73.0 | 73.85 | 307.4 Thousand |
| 27 Sep, 2022 | 76.5 | 77.9 | 73.65 | 74.9 | 411.15 Thousand |
| 26 Sep, 2022 | 82.0 | 82.0 | 73.5 | 75.4 | 1.1 Million |
| 23 Sep, 2022 | 85.55 | 86.7 | 81.9 | 82.5 | 479.48 Thousand |
| 22 Sep, 2022 | 85.65 | 86.8 | 84.1 | 85.1 | 425.91 Thousand |
| 21 Sep, 2022 | 89.25 | 90.0 | 84.0 | 84.85 | 457.38 Thousand |
| 20 Sep, 2022 | 87.6 | 91.05 | 87.6 | 88.8 | 901.09 Thousand |
| 19 Sep, 2022 | 86.65 | 90.0 | 85.0 | 86.45 | 598.58 Thousand |
| 16 Sep, 2022 | 89.85 | 90.25 | 85.35 | 85.8 | 579.06 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN