Shriram Properties Limited (SHRIRAMPPS)
INR 89.81
(1.62%)
INR 89.81
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 82.3 | 84.45 | 80.85 | 82.95 | 410.62 Thousand |
| 26 Aug, 2022 | 89.0 | 89.75 | 84.9 | 85.3 | 838.77 Thousand |
| 25 Aug, 2022 | 82.7 | 90.25 | 81.9 | 88.2 | 2.8 Million |
| 24 Aug, 2022 | 82.0 | 83.0 | 80.25 | 81.25 | 420.71 Thousand |
| 23 Aug, 2022 | 79.0 | 82.55 | 78.65 | 81.8 | 481.83 Thousand |
| 22 Aug, 2022 | 83.4 | 83.45 | 79.0 | 79.5 | 584.67 Thousand |
| 19 Aug, 2022 | 84.2 | 88.0 | 82.8 | 83.25 | 1.41 Million |
| 18 Aug, 2022 | 85.25 | 85.6 | 82.05 | 83.5 | 1.19 Million |
| 17 Aug, 2022 | 75.9 | 86.5 | 75.9 | 84.75 | 3.6 Million |
| 16 Aug, 2022 | 73.2 | 78.25 | 72.05 | 75.55 | 710.73 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN