Shriram Properties Limited (SHRIRAMPPS)
INR 88.01
(-1.33%)
INR 88.01
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 89.85 | 90.25 | 85.35 | 85.8 | 579.06 Thousand |
| 15 Sep, 2022 | 91.0 | 93.1 | 88.55 | 89.15 | 591.04 Thousand |
| 14 Sep, 2022 | 89.0 | 91.0 | 87.75 | 90.1 | 854.01 Thousand |
| 13 Sep, 2022 | 88.1 | 94.1 | 87.75 | 89.85 | 3.25 Million |
| 12 Sep, 2022 | 85.6 | 87.65 | 84.45 | 87.15 | 515.72 Thousand |
| 09 Sep, 2022 | 86.8 | 87.55 | 84.2 | 84.8 | 268.96 Thousand |
| 08 Sep, 2022 | 86.0 | 88.3 | 85.15 | 86.8 | 637.1 Thousand |
| 07 Sep, 2022 | 83.1 | 86.5 | 83.1 | 85.5 | 511.57 Thousand |
| 06 Sep, 2022 | 84.0 | 85.9 | 83.6 | 84.65 | 469.51 Thousand |
| 05 Sep, 2022 | 82.0 | 84.5 | 81.9 | 83.3 | 473.38 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN