Shriram Properties Limited (SHRIRAMPPS)
INR 88.01
(-1.33%)
INR 88.01
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 85.25 | 85.6 | 82.05 | 83.5 | 1.19 Million |
| 17 Aug, 2022 | 75.9 | 86.5 | 75.9 | 84.75 | 3.6 Million |
| 16 Aug, 2022 | 73.2 | 78.25 | 72.05 | 75.55 | 710.73 Thousand |
| 12 Aug, 2022 | 73.25 | 74.35 | 72.05 | 73.05 | 175.04 Thousand |
| 11 Aug, 2022 | 74.55 | 74.55 | 72.75 | 73.25 | 92.41 Thousand |
| 10 Aug, 2022 | 74.35 | 74.9 | 72.5 | 73.1 | 184.63 Thousand |
| 08 Aug, 2022 | 76.0 | 76.25 | 74.0 | 74.3 | 160.18 Thousand |
| 05 Aug, 2022 | 77.55 | 77.55 | 74.3 | 74.9 | 260.85 Thousand |
| 04 Aug, 2022 | 76.95 | 78.1 | 75.85 | 76.8 | 315.12 Thousand |
| 03 Aug, 2022 | 77.1 | 77.65 | 74.75 | 76.4 | 242.75 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN