Shriram Properties Limited (SHRIRAMPPS)
INR 88.38
(-2.67%)
INR 88.38
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 74.0 | 74.95 | 71.05 | 71.9 | 817.58 Thousand |
| 31 May, 2022 | 67.7 | 77.65 | 66.75 | 72.8 | 3.42 Million |
| 30 May, 2022 | 67.0 | 68.85 | 64.5 | 65.25 | 595.36 Thousand |
| 27 May, 2022 | 63.95 | 65.2 | 63.0 | 63.95 | 522.19 Thousand |
| 26 May, 2022 | 61.9 | 64.45 | 59.55 | 63.55 | 623.34 Thousand |
| 25 May, 2022 | 62.5 | 63.0 | 60.3 | 61.4 | 400.46 Thousand |
| 24 May, 2022 | 60.9 | 63.75 | 60.05 | 61.8 | 1.85 Million |
| 23 May, 2022 | 61.4 | 62.3 | 60.1 | 60.7 | 364.99 Thousand |
| 20 May, 2022 | 61.35 | 62.25 | 60.5 | 60.95 | 453.15 Thousand |
| 19 May, 2022 | 62.5 | 62.7 | 60.25 | 60.55 | 355.3 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN